Italia markets close in 2 hours 54 minutes
FTSE MIB
34.768,69 +276,28 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,09 +0,10 (+0,13%) Bitcoin EUR
63.935,49 +1.239,91 (+1,98%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18125.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C18125000 | 2024-05-13 2:21PM EDT | 2024-06-07 | 369.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240621C18125000 | 2024-05-29 12:47PM EDT | 2024-06-21 | 824.12 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| NDXP240628C18125000 | 2024-05-09 2:32PM EDT | 2024-06-28 | 481.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C18125000 | 2024-05-13 3:57PM EDT | 2024-07-19 | 626.90 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| NDX240816C18125000 | 2024-05-29 10:14AM EDT | 2024-08-16 | 1,127.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240920C18125000 | 2024-05-29 12:47PM EDT | 2024-09-20 | 1,321.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C18125000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 1,627.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18125000 | 2024-05-31 4:08PM EDT | 2024-06-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 6.25% |
| NDXP240604P18125000 | 2024-05-31 11:35AM EDT | 2024-06-04 | 53.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240605P18125000 | 2024-05-30 3:49PM EDT | 2024-06-05 | 37.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240607P18125000 | 2024-05-31 4:11PM EDT | 2024-06-07 | 31.43 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| NDXP240610P18125000 | 2024-05-31 3:11PM EDT | 2024-06-10 | 90.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240612P18125000 | 2024-05-31 1:33PM EDT | 2024-06-12 | 150.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| NDXP240613P18125000 | 2024-05-24 3:46PM EDT | 2024-06-13 | 60.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240614P18125000 | 2024-05-29 10:41AM EDT | 2024-06-14 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240620P18125000 | 2024-05-31 2:11PM EDT | 2024-06-20 | 203.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| NDX240621P18125000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| NDXP240628P18125000 | 2024-05-31 4:02PM EDT | 2024-06-28 | 146.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| NDXP240705P18125000 | 2024-05-24 9:51AM EDT | 2024-07-05 | 152.93 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| NDX240719P18125000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 314.54 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| NDX240920P18125000 | 2024-05-23 9:57AM EDT | 2024-09-20 | 346.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| NDX241220P18125000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 559.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.